Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.880 8.880 8.580 8.610 2,199,149 -0.33(-3.69%)
Jan 30, 2020 8.920 9.140 8.910 8.940 1,477,025 -0.11(-1.22%)
Jan 29, 2020 9.180 9.220 9.000 9.050 1,310,568 -0.08(-0.88%)
Jan 28, 2020 9.150 9.260 9.090 9.130 1,488,690 +0.03(+0.33%)
Jan 27, 2020 8.900 9.120 8.820 9.100 2,000,299 -0.05(-0.55%)
Jan 24, 2020 9.110 9.150 8.970 9.150 1,180,203 -0.03(-0.33%)
Jan 23, 2020 9.050 9.200 8.960 9.180 1,520,673 +0.04(+0.44%)
Jan 22, 2020 9.210 9.240 9.110 9.140 2,167,406 -0.10(-1.08%)
Jan 21, 2020 9.640 9.680 9.230 9.240 2,528,848 -0.54(-5.52%)
Jan 20, 2020 9.570 9.780 9.490 9.780 1,671,182 +0.16(+1.66%)
Jan 17, 2020 9.570 9.640 9.470 9.620 2,467,530 +0.05(+0.52%)
Jan 16, 2020 9.400 9.730 9.390 9.570 2,049,679 +0.21(+2.24%)
Jan 15, 2020 9.440 9.490 9.360 9.360 1,436,818 -0.11(-1.16%)
Jan 14, 2020 9.710 9.710 9.380 9.470 2,072,390 -0.26(-2.67%)
Jan 13, 2020 10.15 10.15 9.720 9.730 2,234,611 -0.50(-4.89%)
Jan 10, 2020 10.32 10.32 10.05 10.23 1,563,410 -0.13(-1.25%)
Jan 09, 2020 10.22 10.37 9.930 10.36 2,097,586 +0.09(+0.88%)
Jan 08, 2020 10.60 10.69 10.15 10.27 1,493,077 -0.33(-3.11%)
Jan 07, 2020 10.66 10.68 10.36 10.60 1,789,858 -0.09(-0.84%)
Jan 06, 2020 10.57 10.74 10.50 10.69 1,144,261 +0.21(+2.00%)
Jan 03, 2020 10.66 10.80 10.46 10.48 1,699,658 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.