Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.69 16.81 16.57 16.79 871,183 +0.10(+0.60%)
Jan 30, 2017 16.81 16.87 16.56 16.69 903,745 -0.22(-1.30%)
Jan 27, 2017 17.14 17.17 16.79 16.91 847,176 -0.24(-1.40%)
Jan 26, 2017 17.31 17.40 17.12 17.15 1,124,798 -0.16(-0.92%)
Jan 25, 2017 17.07 17.42 17.01 17.31 1,846,430 +0.05(+0.29%)
Jan 24, 2017 16.35 17.28 16.30 17.26 2,438,339 +0.98(+6.02%)
Jan 23, 2017 16.53 16.54 16.22 16.28 1,456,395 -0.07(-0.43%)
Jan 20, 2017 16.20 16.42 16.20 16.35 1,778,465 +0.25(+1.55%)
Jan 19, 2017 16.00 16.16 16.00 16.10 928,493 +0.13(+0.81%)
Jan 18, 2017 16.14 16.27 15.93 15.97 2,076,532 -0.27(-1.66%)
Jan 17, 2017 16.46 16.47 16.19 16.24 894,135 -0.07(-0.43%)
Jan 16, 2017 16.41 16.42 16.20 16.31 275,265 -0.10(-0.61%)
Jan 13, 2017 16.14 16.45 16.06 16.41 707,985 +0.28(+1.74%)
Jan 12, 2017 16.43 16.44 16.02 16.13 1,213,819 -0.04(-0.25%)
Jan 11, 2017 16.14 16.18 15.98 16.17 598,347 +0.14(+0.87%)
Jan 10, 2017 16.15 16.24 16.01 16.03 585,146 -0.11(-0.68%)
Jan 09, 2017 16.15 16.36 16.02 16.14 751,970 -0.09(-0.55%)
Jan 06, 2017 16.49 16.49 16.16 16.23 1,358,808 -0.25(-1.52%)
Jan 05, 2017 16.63 16.70 16.45 16.48 1,130,803 -0.15(-0.90%)
Jan 04, 2017 16.63 16.64 16.34 16.63 1,388,120 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.