Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.31	14.38	13.58	13.94	1,882,391	-0.23(-1.62%)
Jan 28, 2016	14.14	14.24	13.56	14.17	2,369,001	+0.56(+4.11%)
Jan 27, 2016	13.46	13.93	13.28	13.61	1,872,326	+0.01(+0.07%)
Jan 26, 2016		13.80	13.44	13.60	1,893,922	+0.24(+1.80%)
Jan 25, 2016	13.78	13.86	13.29	13.36	1,722,288	-0.62(-4.43%)
Jan 22, 2016	14.33	14.51	13.80	13.98	2,969,100	+0.15(+1.08%)
Jan 21, 2016	12.52	14.04	12.34	13.83	2,785,424	+1.07(+8.39%)
Jan 20, 2016	11.93	12.93	11.34	12.76	4,578,074	-0.44(-3.33%)
Jan 19, 2016	12.98	13.50	12.84	13.20	2,221,671	+0.41(+3.21%)
Jan 18, 2016	12.53	12.88	12.53	12.79	721,576	+0.01(+0.08%)
Jan 15, 2016	12.49	12.96	12.40	12.78	2,237,558	-0.35(-2.67%)
Jan 14, 2016	12.53	13.24	12.25	13.13	1,788,925	+0.64(+5.12%)
Jan 13, 2016	13.03	13.10	12.44	12.49	1,319,826	-0.29(-2.27%)
Jan 12, 2016	13.16	13.23	12.36	12.78	1,602,260	-0.26(-1.99%)
Jan 11, 2016		13.39	12.95	13.04	937,477	-0.36(-2.69%)
Jan 08, 2016	13.42	13.49	13.00	13.40	1,348,004	+0.15(+1.13%)
Jan 07, 2016	14.01	14.15	13.21	13.25	1,577,581	-0.99(-6.95%)
Jan 06, 2016	14.25	14.57	14.13	14.24	1,303,749	-0.46(-3.13%)
Jan 05, 2016	14.29	14.72	14.13	14.70	1,593,478	+0.40(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.