Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.660 2.660 2.600 2.630 127,650 -0.05(-1.87%)
Jan 30, 2018 2.710 2.710 2.615 2.680 100,150 -0.04(-1.47%)
Jan 29, 2018 2.720 2.760 2.710 2.720 101,226 -0.03(-1.09%)
Jan 26, 2018 2.780 2.790 2.730 2.750 67,961 -0.03(-1.08%)
Jan 25, 2018 2.830 2.830 2.780 2.780 162,979 -0.05(-1.77%)
Jan 24, 2018 2.860 2.880 2.830 2.830 217,121 -0.07(-2.41%)
Jan 23, 2018 2.960 2.970 2.850 2.900 560,229 -0.07(-2.36%)
Jan 22, 2018 2.990 3.010 2.960 2.970 61,691 -0.02(-0.67%)
Jan 19, 2018 2.950 3.000 2.940 2.990 34,418 +0.02(+0.67%)
Jan 18, 2018 3.010 3.020 2.960 2.970 57,679 -0.04(-1.33%)
Jan 17, 2018 2.930 3.010 2.920 3.010 57,381 +0.10(+3.44%)
Jan 16, 2018 2.980 3.020 2.890 2.910 108,206 -0.05(-1.85%)
Jan 15, 2018 2.990 2.990 2.950 2.965 21,472 -0.04(-1.17%)
Jan 12, 2018 3.000 3.230 2.960 3.000 577,236 +0.11(+3.81%)
Jan 11, 2018 2.820 2.890 2.790 2.890 76,785 +0.06(+2.12%)
Jan 10, 2018 2.810 2.860 2.800 2.830 91,363 -0.02(-0.70%)
Jan 09, 2018 2.880 2.900 2.810 2.850 61,536 -0.03(-1.04%)
Jan 08, 2018 2.880 2.920 2.860 2.880 37,480 -0.01(-0.35%)
Jan 05, 2018 2.910 2.910 2.870 2.890 29,285 -0.04(-1.37%)
Jan 04, 2018 2.950 2.980 2.900 2.930 46,276 -0.04(-1.35%)
Jan 03, 2018 2.980 2.990 2.950 2.970 30,296 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.