Indicators

Advanced Energy (NQ: AEIS )

109.01 +1.38 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.72	25.86	24.97	25.32	362,333	-0.21(-0.81%)
Jan 30, 2002	25.26	26.03	24.63	25.53	263,681	+0.46(+1.85%)
Jan 29, 2002	25.91	26.28	24.74	25.07	123,518	-0.80(-3.09%)
Jan 28, 2002	26.11	27.00	25.27	25.86	223,388	-0.25(-0.94%)
Jan 25, 2002	25.37	26.67	25.17	26.11	125,954	+0.73(+2.87%)
Jan 24, 2002	25.69	26.60	24.77	25.38	186,139	-0.24(-0.92%)
Jan 23, 2002	24.83	25.62	24.40	25.62	208,773	+1.28(+5.26%)
Jan 22, 2002	24.51	25.00	24.12	24.34	307,425	-0.27(-1.08%)
Jan 21, 2002	23.99	24.78	23.30	24.60	349,342	+0.00(+0.00%)
Jan 18, 2002	23.99	24.78	23.30	24.60	348,530	+0.61(+2.55%)
Jan 17, 2002	24.14	24.32	23.15	23.99	619,823	+0.09(+0.37%)
Jan 16, 2002	25.08	25.08	23.65	23.90	438,251	-2.17(-8.31%)
Jan 15, 2002	27.50	27.51	25.25	26.07	550,909	-1.25(-4.58%)
Jan 14, 2002	27.78	27.93	27.05	27.32	259,520	-0.66(-2.36%)
Jan 11, 2002	28.87	29.73	27.42	27.98	651,591	-0.89(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.