Indicators

Utah Medical Prod (NQ: UTMD )

66.78 -0.58 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.61	50.27	48.72	49.45	12,627	-0.29(-0.58%)
Jan 28, 2016	49.13	50.93	48.80	49.74	61,908	+0.97(+1.98%)
Jan 27, 2016	49.13	49.83	48.19	48.78	26,030	-0.09(-0.18%)
Jan 26, 2016	49.17	50.03	47.97	48.87	20,361	+0.04(+0.09%)
Jan 25, 2016	51.10	51.77	48.82	48.82	41,405	-2.67(-5.18%)
Jan 22, 2016	50.13	51.88	50.01	51.49	30,697	+1.99(+4.02%)
Jan 21, 2016	51.76	51.76	48.71	49.50	17,800	-2.17(-4.19%)
Jan 20, 2016	51.64	51.76	50.10	51.67	16,688	+0.52(+1.01%)
Jan 19, 2016	50.88	52.29	50.75	51.15	37,088	+0.15(+0.29%)
Jan 15, 2016	50.64	51.00	51.00	51.00	11,284	-0.63(-1.22%)
Jan 14, 2016	51.24	51.80	51.11	51.63	11,077	+0.54(+1.06%)
Jan 13, 2016	50.50	51.60	50.44	51.09	21,802	+0.45(+0.88%)
Jan 12, 2016	51.21	51.21	50.49	50.64	8,504	-0.59(-1.15%)
Jan 11, 2016	51.25	51.83	50.58	51.23	12,063	+0.15(+0.29%)
Jan 08, 2016	50.94	51.86	50.80	51.08	19,296	+0.31(+0.60%)
Jan 07, 2016	50.45	51.59	50.25	50.77	37,573	-0.20(-0.40%)
Jan 06, 2016	50.71	51.38	50.67	50.97	15,533	-0.24(-0.46%)
Jan 05, 2016	50.76	51.44	50.46	51.21	6,104	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.