Indicators

Utah Medical Prod (NQ: UTMD )

67.54 +0.22 (+0.33%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.03	21.03	20.38	20.62	3,375	-0.04(-0.18%)
Jan 28, 2010	20.62	21.11	20.33	20.66	13,369	+0.07(+0.32%)
Jan 27, 2010	20.33	20.96	20.33	20.59	2,625	+0.26(+1.30%)
Jan 26, 2010	20.51	20.83	20.05	20.33	12,242	-0.26(-1.25%)
Jan 25, 2010	20.29	21.17	20.25	20.59	24,662	-0.08(-0.39%)
Jan 22, 2010	20.18	20.89	19.85	20.67	32,324	+0.54(+2.70%)
Jan 21, 2010	21.13	21.13	20.07	20.12	10,648	-0.71(-3.39%)
Jan 20, 2010	20.67	20.93	20.48	20.83	3,550	+0.02(+0.11%)
Jan 19, 2010	20.23	20.84	20.23	20.81	9,769	+0.52(+2.57%)
Jan 15, 2010	20.43	20.29	20.29	20.29	14,829	-0.18(-0.86%)
Jan 14, 2010	20.22	20.95	20.18	20.46	15,729	+0.24(+1.20%)
Jan 13, 2010	20.68	20.68	20.22	20.22	8,616	-0.28(-1.36%)
Jan 12, 2010	20.41	21.23	19.55	20.50	31,092	+0.07(+0.36%)
Jan 11, 2010	21.09	21.10	20.43	20.43	7,496	-0.42(-2.01%)
Jan 08, 2010	21.18	21.18	20.79	20.84	3,878	+0.04(+0.21%)
Jan 07, 2010	21.03	21.17	20.78	20.80	9,110	-0.37(-1.77%)
Jan 06, 2010	21.34	21.57	21.18	21.18	5,594	-0.15(-0.72%)
Jan 05, 2010	21.65	21.74	21.33	21.33	6,035	-0.40(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.