Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.670 5.870 5.530 5.530 16,514 -0.13(-2.30%)
Jan 30, 2024 5.711 5.890 5.660 5.660 6,483 -0.01(-0.18%)
Jan 29, 2024 5.840 5.890 5.670 5.670 9,174 -0.03(-0.53%)
Jan 26, 2024 5.650 5.990 5.610 5.700 37,698 +0.18(+3.21%)
Jan 25, 2024 5.210 5.720 5.210 5.522 13,339 +0.28(+5.39%)
Jan 24, 2024 5.640 5.715 5.240 5.240 24,730 -0.42(-7.42%)
Jan 23, 2024 5.760 6.070 5.660 5.660 17,128 -0.06(-1.05%)
Jan 22, 2024 5.790 5.923 5.690 5.720 12,491 -0.15(-2.56%)
Jan 19, 2024 5.790 6.120 5.750 5.870 14,136 +0.12(+2.09%)
Jan 18, 2024 6.090 6.090 5.730 5.750 11,024 -0.29(-4.80%)
Jan 17, 2024 5.950 6.049 5.720 6.040 16,474 +0.13(+2.20%)
Jan 16, 2024 5.750 6.000 5.625 5.910 64,522 +0.38(+6.87%)
Jan 12, 2024 5.549 5.549 5.530 5.530 2,163 +0.01(+0.18%)
Jan 11, 2024 5.670 5.760 5.520 5.520 9,767 -0.02(-0.33%)
Jan 10, 2024 5.800 5.800 5.525 5.538 3,235 -0.16(-2.84%)
Jan 09, 2024 5.620 5.765 5.520 5.700 8,238 +0.15(+2.70%)
Jan 08, 2024 5.400 5.690 5.310 5.550 7,829 +0.15(+2.75%)
Jan 05, 2024 5.260 5.401 5.260 5.401 741 +0.03(+0.58%)
Jan 04, 2024 5.250 5.370 5.250 5.370 2,755 -0.01(-0.19%)
Jan 03, 2024 5.400 5.790 5.300 5.380 12,684 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.