Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.29	14.73	14.29	14.69	86,193	+0.40(+2.80%)
Jan 28, 2005	14.39	14.59	14.19	14.29	85,982	-0.10(-0.72%)
Jan 27, 2005	14.61	14.66	14.31	14.39	39,644	-0.08(-0.55%)
Jan 26, 2005	14.02	14.48	14.02	14.47	46,142	+0.27(+1.91%)
Jan 25, 2005	14.24	14.32	13.99	14.20	135,634	+0.15(+1.08%)
Jan 24, 2005	14.11	14.58	13.95	14.05	159,137	-0.07(-0.51%)
Jan 21, 2005	14.27	14.63	13.99	14.12	197,746	-0.02(-0.17%)
Jan 20, 2005	14.79	14.79	13.63	14.15	291,383	-0.50(-3.44%)
Jan 19, 2005	14.59	14.78	14.55	14.65	153,324	-0.04(-0.27%)
Jan 18, 2005	14.94	14.94	14.49	14.69	115,299	-0.02(-0.11%)
Jan 14, 2005	14.66	14.78	14.48	14.70	43,438	+0.18(+1.27%)
Jan 13, 2005	14.66	14.73	14.39	14.52	46,507	+0.02(+0.11%)
Jan 12, 2005	14.47	14.54	14.31	14.51	101,850	+0.08(+0.55%)
Jan 11, 2005	14.19	14.70	14.19	14.43	159,698	+0.05(+0.33%)
Jan 10, 2005	14.47	14.53	14.22	14.38	171,141	+0.09(+0.62%)
Jan 07, 2005	15.00	15.22	14.12	14.29	231,895	-0.74(-4.94%)
Jan 06, 2005	15.10	15.25	14.86	15.03	81,872	+0.13(+0.86%)
Jan 05, 2005	15.18	15.38	14.88	14.90	141,169	-0.41(-2.66%)
Jan 04, 2005	16.18	16.18	15.18	15.31	176,096	-0.69(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.