Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.23	11.44	11.23	11.27	34,034	-0.09(-0.77%)
Jan 29, 2004	11.41	11.46	11.28	11.36	9,384	+0.01(+0.11%)
Jan 28, 2004	11.80	11.80	11.34	11.35	16,767	-0.43(-3.66%)
Jan 27, 2004	11.74	11.94	11.55	11.78	15,640	-0.06(-0.51%)
Jan 26, 2004	11.64	11.84	11.42	11.84	30,406	+0.25(+2.17%)
Jan 23, 2004	11.32	11.59	11.22	11.59	25,776	+0.24(+2.11%)
Jan 22, 2004	11.58	11.59	11.35	11.35	18,894	-0.22(-1.87%)
Jan 21, 2004	11.46	11.59	11.38	11.56	10,761	-0.00(-0.03%)
Jan 20, 2004	11.60	11.69	11.43	11.57	29,905	-0.06(-0.52%)
Jan 16, 2004	11.58	11.69	11.55	11.63	28,153	+0.04(+0.35%)
Jan 15, 2004	11.59	11.59	11.47	11.59	14,705	+0.02(+0.14%)
Jan 14, 2004	11.43	11.67	11.43	11.57	27,071	+0.04(+0.32%)
Jan 13, 2004	11.59	11.60	11.38	11.54	28,718	-0.05(-0.45%)
Jan 12, 2004	11.52	11.59	11.46	11.59	33,581	+0.02(+0.17%)
Jan 09, 2004	11.61	11.61	11.49	11.57	12,874	-0.02(-0.17%)
Jan 08, 2004	11.39	11.61	11.29	11.59	42,626	+0.21(+1.86%)
Jan 07, 2004	11.62	11.62	11.02	11.38	53,903	-0.18(-1.59%)
Jan 06, 2004	11.68	11.73	11.43	11.56	40,791	-0.03(-0.24%)
Jan 05, 2004	11.62	11.78	11.59	11.59	29,655	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.