Indicators

Paychex (NQ: PAYX )

121.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.09	23.31	23.00	23.08	4,473,232	+0.10(+0.43%)
Jan 29, 2004	22.73	23.08	22.54	22.98	6,038,416	+0.30(+1.30%)
Jan 28, 2004	22.62	22.81	22.49	22.69	4,280,466	+0.18(+0.79%)
Jan 27, 2004	22.61	22.77	22.21	22.51	3,597,261	-0.16(-0.71%)
Jan 26, 2004	22.22	22.75	22.17	22.67	3,132,480	+0.07(+0.30%)
Jan 23, 2004	22.37	22.67	22.23	22.60	5,636,483	+0.42(+1.89%)
Jan 22, 2004	22.17	22.35	21.96	22.18	4,050,349	+0.19(+0.87%)
Jan 21, 2004	21.66	22.25	21.60	21.99	3,669,040	+0.13(+0.59%)
Jan 20, 2004	21.80	22.03	21.64	21.86	6,042,801	-0.04(-0.20%)
Jan 16, 2004	21.95	22.20	21.72	21.90	6,441,324	+0.16(+0.74%)
Jan 15, 2004	21.71	21.90	21.18	21.74	5,673,612	+0.10(+0.48%)
Jan 14, 2004	21.68	21.76	21.45	21.64	2,879,806	-0.07(-0.31%)
Jan 13, 2004	21.85	21.93	21.40	21.71	4,691,864	-0.20(-0.93%)
Jan 12, 2004	22.04	22.04	21.79	21.91	3,914,507	-0.14(-0.64%)
Jan 09, 2004	22.16	22.32	21.98	22.05	3,968,696	-0.22(-0.97%)
Jan 08, 2004	21.96	22.39	21.96	22.27	3,692,063	+0.10(+0.44%)
Jan 07, 2004	22.17	22.34	22.01	22.17	6,217,045	-0.15(-0.69%)
Jan 06, 2004	22.47	22.65	22.17	22.32	4,755,316	-0.30(-1.33%)
Jan 05, 2004	22.69	22.81	22.43	22.62	4,167,762	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.