Indicators

Lakeland Inds Inc (NQ: LAKE )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.643	8.673	8.367	8.396	129,135	-0.31(-3.52%)
Jan 29, 2015	8.782	9.021	8.525	8.703	288,385	-0.25(-2.76%)
Jan 28, 2015	9.098	9.098	8.703	8.949	81,652	+0.01(+0.11%)
Jan 27, 2015	8.930	9.088	8.793	8.940	94,462	+0.01(+0.11%)
Jan 26, 2015	8.722	9.038	8.643	8.930	159,206	+0.27(+3.08%)
Jan 23, 2015	8.752	9.098	8.643	8.663	130,579	-0.23(-2.56%)
Jan 22, 2015	8.949	9.127	8.841	8.890	149,572	-0.21(-2.28%)
Jan 21, 2015	8.544	9.216	8.544	9.098	312,673	+0.41(+4.78%)
Jan 20, 2015	8.841	8.989	8.554	8.683	164,845	-0.23(-2.55%)
Jan 16, 2015	8.505	8.979	8.505	8.910	106,336	+0.31(+3.56%)
Jan 15, 2015	8.841	8.940	8.574	8.604	140,072	-0.22(-2.52%)
Jan 14, 2015	8.791	9.028	8.643	8.826	110,242	-0.06(-0.72%)
Jan 13, 2015	9.107	9.433	8.861	8.890	445,551	-0.20(-2.17%)
Jan 12, 2015	8.821	9.532	8.731	9.088	392,017	+0.27(+3.02%)
Jan 09, 2015	8.772	9.038	8.772	8.821	120,887	-0.03(-0.33%)
Jan 08, 2015	8.949	8.989	8.683	8.851	111,496	+0.09(+1.07%)
Jan 07, 2015	8.762	8.910	8.712	8.757	118,308	+0.13(+1.55%)
Jan 06, 2015	8.801	8.861	8.475	8.623	199,380	-0.21(-2.35%)
Jan 05, 2015	9.078	9.256	8.791	8.831	161,565	-0.36(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.