Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.300	7.570	7.060	7.130	1,475,500	-0.09(-1.25%)
Jan 28, 2021	7.470	7.560	7.120	7.220	1,882,569	-0.08(-1.10%)
Jan 27, 2021	7.500	7.780	7.230	7.300	2,242,687	-0.35(-4.58%)
Jan 26, 2021	7.760	8.040	7.600	7.650	2,597,929	-0.08(-1.03%)
Jan 25, 2021	7.340	7.740	7.310	7.730	2,193,167	+0.35(+4.74%)
Jan 22, 2021	7.540	7.560	7.190	7.380	2,527,200	-0.27(-3.53%)
Jan 21, 2021	7.950	7.950	7.430	7.650	2,392,019	-0.23(-2.92%)
Jan 20, 2021	7.950	8.070	7.680	7.880	1,524,236	-0.06(-0.76%)
Jan 19, 2021	7.340	8.100	7.230	7.940	3,278,731	+0.73(+10.12%)
Jan 15, 2021	7.550	7.691	7.180	7.210	2,035,600	-0.37(-4.88%)
Jan 14, 2021	7.320	7.695	7.320	7.580	6,153,643	+0.27(+3.69%)
Jan 13, 2021	7.020	7.390	6.950	7.310	2,250,809	+0.30(+4.28%)
Jan 12, 2021	6.950	7.090	6.820	7.010	1,715,910	+0.12(+1.74%)
Jan 11, 2021	6.920	7.020	6.820	6.890	1,402,808	-0.09(-1.29%)
Jan 08, 2021	7.060	7.140	6.880	6.980	1,436,500	-0.08(-1.13%)
Jan 07, 2021	6.850	7.080	6.830	7.060	1,577,763	+0.27(+3.98%)
Jan 06, 2021	6.800	7.015	6.735	6.790	2,280,830	-0.04(-0.59%)
Jan 05, 2021	6.550	6.890	6.450	6.830	2,724,255	+0.34(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.