Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.230	8.820	7.800	8.490	2,144,915	-0.09(-1.05%)
Jan 28, 2016	8.820	8.890	8.250	8.580	1,141,422	-0.06(-0.69%)
Jan 27, 2016	9.150	9.500	8.500	8.640	1,408,065	-0.54(-5.88%)
Jan 26, 2016	9.760	9.800	9.040	9.180	1,027,362	-0.47(-4.87%)
Jan 25, 2016	9.700	10.08	9.090	9.650	1,031,878	-0.15(-1.53%)
Jan 22, 2016	9.740	10.22	9.350	9.800	937,160	+0.31(+3.27%)
Jan 21, 2016	9.570	10.13	9.380	9.490	1,146,289	-0.05(-0.52%)
Jan 20, 2016	8.880	9.820	8.650	9.540	1,417,069	+0.44(+4.84%)
Jan 19, 2016	9.680	9.949	8.960	9.100	969,540	-0.41(-4.31%)
Jan 15, 2016	9.420	9.510	9.510	9.510	1,094,300	-0.26(-2.66%)
Jan 14, 2016	9.400	10.19	8.680	9.770	926,228	+0.42(+4.49%)
Jan 13, 2016	10.43	10.43	9.255	9.350	1,245,119	-1.02(-9.84%)
Jan 12, 2016	10.03	10.41	9.800	10.37	992,526	+0.52(+5.28%)
Jan 11, 2016	10.86	10.86	9.460	9.850	1,216,101	-0.93(-8.63%)
Jan 08, 2016	11.08	11.57	10.64	10.78	816,095	-0.19(-1.73%)
Jan 07, 2016	11.72	11.73	10.84	10.97	1,275,507	-1.05(-8.74%)
Jan 06, 2016	12.62	12.96	11.87	12.02	1,098,120	-0.83(-6.46%)
Jan 05, 2016	12.88	13.25	12.62	12.85	648,352	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.