Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.750	8.450	6.680	7.630	11,652,271	+1.43(+23.06%)
Jan 29, 2015	6.220	6.320	6.020	6.200	802,076	+0.03(+0.49%)
Jan 28, 2015	6.500	6.590	6.130	6.170	1,041,279	-0.26(-4.04%)
Jan 27, 2015	6.390	6.580	6.330	6.430	788,269	-0.04(-0.62%)
Jan 26, 2015	6.300	6.510	6.250	6.470	1,017,736	+0.14(+2.21%)
Jan 23, 2015	6.230	6.340	6.010	6.330	1,896,126	+0.26(+4.28%)
Jan 22, 2015	6.240	6.320	5.900	6.070	1,429,137	-0.10(-1.62%)
Jan 21, 2015	6.380	6.390	6.100	6.170	1,008,581	-0.22(-3.44%)
Jan 20, 2015	6.300	6.480	6.090	6.390	1,465,625	+0.11(+1.75%)
Jan 16, 2015	6.070	6.580	6.070	6.280	1,765,496	+0.21(+3.46%)
Jan 15, 2015	6.350	6.390	6.050	6.070	1,594,696	-0.27(-4.26%)
Jan 14, 2015	6.020	6.450	6.010	6.340	2,062,932	+0.27(+4.45%)
Jan 13, 2015	6.310	6.440	6.010	6.070	1,469,843	-0.16(-2.57%)
Jan 12, 2015	6.240	6.355	6.100	6.230	1,256,764	+0.00(+0.00%)
Jan 09, 2015	6.220	6.267	5.850	6.230	1,819,626	+0.00(+0.00%)
Jan 08, 2015	6.380	6.480	6.160	6.230	1,440,499	-0.10(-1.58%)
Jan 07, 2015	6.610	6.680	6.325	6.330	1,332,081	-0.17(-2.62%)
Jan 06, 2015	6.550	6.700	6.300	6.500	1,623,833	-0.03(-0.46%)
Jan 05, 2015	6.450	6.660	6.290	6.530	1,545,053	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.