Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.520 3.560 3.350 3.480 88,526 -0.09(-2.52%)
Jan 30, 2008 3.620 3.650 3.530 3.570 63,535 +0.00(+0.00%)
Jan 29, 2008 3.640 3.660 3.510 3.570 75,122 -0.12(-3.25%)
Jan 28, 2008 3.400 3.710 3.400 3.690 105,658 +0.26(+7.58%)
Jan 25, 2008 3.410 3.500 3.110 3.430 84,008 +0.01(+0.29%)
Jan 24, 2008 3.600 3.710 3.390 3.420 107,952 -0.27(-7.32%)
Jan 23, 2008 3.200 3.720 2.830 3.690 353,361 +0.41(+12.50%)
Jan 22, 2008 3.360 3.600 3.190 3.280 110,720 -0.22(-6.29%)
Jan 21, 2008 3.610 3.680 3.430 3.500 158,293 +0.00(+0.00%)
Jan 18, 2008 3.610 3.680 3.430 3.500 158,293 -0.14(-3.85%)
Jan 17, 2008 3.700 3.790 3.560 3.640 181,172 +0.00(+0.00%)
Jan 16, 2008 3.600 3.780 3.600 3.640 101,741 +0.01(+0.28%)
Jan 15, 2008 3.810 3.860 3.610 3.630 93,440 -0.16(-4.22%)
Jan 14, 2008 3.880 3.980 3.780 3.790 77,467 -0.11(-2.82%)
Jan 11, 2008 3.960 4.010 3.810 3.900 89,888 -0.10(-2.50%)
Jan 10, 2008 3.840 4.050 3.810 4.000 107,946 +0.12(+3.09%)
Jan 09, 2008 3.960 3.980 3.668 3.880 237,823 -0.05(-1.27%)
Jan 08, 2008 3.850 4.100 3.850 3.930 110,150 +0.05(+1.29%)
Jan 07, 2008 4.130 4.150 3.870 3.880 135,878 -0.25(-6.05%)
Jan 04, 2008 3.810 4.160 3.760 4.130 203,061 +0.34(+8.97%)
Jan 03, 2008 4.160 4.160 3.790 3.790 287,645 -0.39(-9.33%)
Jan 02, 2008 4.180 4.270 4.030 4.180 147,404 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.