Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.920	7.050	6.850	6.970	124,404	+0.24(+3.57%)
Jan 28, 2005	6.890	6.930	6.550	6.730	170,391	-0.16(-2.32%)
Jan 27, 2005	7.240	7.240	6.800	6.890	129,048	-0.29(-4.04%)
Jan 26, 2005	7.000	7.180	6.850	7.180	183,534	+0.30(+4.36%)
Jan 25, 2005	6.680	7.180	6.670	6.880	225,202	-0.01(-0.13%)
Jan 24, 2005	7.250	7.450	6.700	6.889	469,255	-0.50(-6.78%)
Jan 21, 2005	7.750	7.750	7.270	7.390	426,541	-0.37(-4.77%)
Jan 20, 2005	8.020	8.350	7.760	7.760	254,214	-0.27(-3.36%)
Jan 19, 2005	8.000	8.140	7.890	8.030	226,276	-0.04(-0.50%)
Jan 18, 2005	8.170	8.310	8.000	8.070	245,404	+0.02(+0.25%)
Jan 14, 2005	8.110	8.160	7.960	8.050	130,740	+0.01(+0.12%)
Jan 13, 2005	8.000	8.170	7.840	8.040	220,217	+0.16(+2.03%)
Jan 12, 2005	8.060	8.290	7.750	7.880	336,659	-0.18(-2.23%)
Jan 11, 2005	8.430	8.450	8.050	8.060	219,007	-0.29(-3.47%)
Jan 10, 2005	8.200	8.510	8.070	8.350	300,547	+0.31(+3.86%)
Jan 07, 2005	8.450	8.500	7.930	8.040	199,212	-0.41(-4.85%)
Jan 06, 2005	8.380	8.460	8.110	8.450	217,908	+0.28(+3.43%)
Jan 05, 2005	7.910	8.400	7.910	8.170	329,426	+0.27(+3.42%)
Jan 04, 2005	8.340	8.490	7.900	7.900	369,228	-0.54(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.