Indicators

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.37	30.39	29.37	30.30	106,491	+0.91(+3.10%)
Jan 30, 2023	29.47	29.93	29.35	29.39	26,098	-0.21(-0.71%)
Jan 27, 2023	29.80	29.94	29.47	29.60	27,443	-0.21(-0.70%)
Jan 26, 2023	29.79	30.02	29.56	29.81	23,734	+0.39(+1.33%)
Jan 25, 2023	28.88	29.50	28.88	29.42	19,022	+0.23(+0.79%)
Jan 24, 2023	28.66	29.43	28.66	29.19	26,244	+0.18(+0.62%)
Jan 23, 2023	28.95	29.50	28.65	29.01	54,254	+0.01(+0.03%)
Jan 20, 2023	29.26	29.38	28.97	29.00	46,114	-0.16(-0.55%)
Jan 19, 2023	29.01	29.20	28.80	29.16	51,266	-0.19(-0.65%)
Jan 18, 2023	29.80	29.97	29.17	29.35	37,366	-0.44(-1.48%)
Jan 17, 2023	30.08	30.12	29.67	29.79	80,999	-0.44(-1.46%)
Jan 13, 2023	29.95	31.55	29.95	30.23	40,930	+0.12(+0.40%)
Jan 12, 2023	29.57	30.22	29.51	30.11	41,052	+0.81(+2.76%)
Jan 11, 2023	29.36	29.78	29.25	29.30	35,176	-0.04(-0.14%)
Jan 10, 2023	28.71	29.46	28.70	29.34	41,057	+0.60(+2.09%)
Jan 09, 2023	28.79	29.32	28.64	28.74	36,795	+0.04(+0.14%)
Jan 06, 2023	28.18	28.96	28.12	28.70	54,613	+0.93(+3.35%)
Jan 05, 2023	27.72	27.78	27.16	27.77	41,253	+0.02(+0.07%)
Jan 04, 2023	27.36	28.10	27.27	27.75	56,546	+0.61(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.