Indicators

Dxp Enterprise (NQ: DXPE )

47.93 +1.45 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.49	16.98	16.38	16.61	247,562	+0.15(+0.91%)
Jan 30, 2007	15.53	16.50	15.50	16.46	207,048	+0.90(+5.82%)
Jan 29, 2007	15.82	15.82	15.38	15.56	97,422	-0.26(-1.67%)
Jan 26, 2007	15.78	15.96	15.26	15.82	116,052	+0.04(+0.29%)
Jan 25, 2007	15.75	16.20	15.61	15.78	134,514	-0.04(-0.22%)
Jan 24, 2007	15.83	16.16	15.71	15.81	87,356	+0.11(+0.70%)
Jan 23, 2007	15.38	16.04	15.17	15.71	205,052	+0.32(+2.08%)
Jan 22, 2007	15.97	15.99	15.25	15.38	135,666	-0.52(-3.27%)
Jan 19, 2007	15.50	16.02	14.69	15.90	217,370	+0.32(+2.05%)
Jan 18, 2007	16.70	16.70	15.50	15.59	131,402	-0.69(-4.27%)
Jan 17, 2007	16.73	17.00	16.02	16.28	122,614	-0.42(-2.53%)
Jan 16, 2007	17.00	17.12	16.62	16.70	159,080	-0.03(-0.20%)
Jan 12, 2007	16.34	16.98	16.30	16.73	262,916	+0.46(+2.83%)
Jan 11, 2007	15.74	16.38	15.74	16.27	215,316	+0.63(+4.06%)
Jan 10, 2007	15.62	16.32	15.57	15.64	165,572	-0.21(-1.29%)
Jan 09, 2007	16.40	16.51	15.33	15.85	303,086	-0.65(-3.94%)
Jan 08, 2007	15.62	16.67	15.62	16.50	250,110	+0.38(+2.36%)
Jan 05, 2007	17.12	17.25	15.73	16.11	627,196	-1.13(-6.55%)
Jan 04, 2007	17.75	17.86	17.06	17.25	327,160	-0.50(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.