Indicators

Dxp Enterprise (NQ: DXPE )

46.62 -0.16 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.90	12.50	11.80	12.50	519,208	+0.72(+6.16%)
Jan 30, 2006	11.19	11.85	11.04	11.78	433,786	+0.86(+7.83%)
Jan 27, 2006	10.96	11.14	10.79	10.92	108,710	+0.06(+0.60%)
Jan 26, 2006	10.67	11.02	10.37	10.86	130,374	+0.27(+2.50%)
Jan 25, 2006	10.71	11.20	10.45	10.59	207,518	-0.06(-0.61%)
Jan 24, 2006	10.20	10.70	9.915	10.65	375,226	+0.45(+4.41%)
Jan 23, 2006	10.76	10.94	9.910	10.21	580,172	-0.78(-7.10%)
Jan 20, 2006	11.80	11.95	10.65	10.98	528,444	-0.75(-6.35%)
Jan 19, 2006	12.00	12.25	11.52	11.73	315,226	-0.19(-1.59%)
Jan 18, 2006	11.47	12.09	11.47	11.92	387,548	-0.08(-0.67%)
Jan 17, 2006	11.41	12.09	11.02	12.00	568,088	+0.89(+8.01%)
Jan 13, 2006	10.88	11.12	10.61	11.11	179,632	+0.15(+1.41%)
Jan 12, 2006	11.16	11.18	10.56	10.96	407,200	-0.25(-2.23%)
Jan 11, 2006	11.45	11.63	10.93	11.21	406,640	-0.24(-2.14%)
Jan 10, 2006	10.99	11.65	10.55	11.45	542,812	+0.47(+4.28%)
Jan 09, 2006	9.975	11.15	9.894	10.98	1,160,984	+1.33(+13.78%)
Jan 06, 2006	9.745	9.790	9.305	9.650	153,000	+0.13(+1.42%)
Jan 05, 2006	10.10	10.10	9.455	9.515	256,768	-0.21(-2.21%)
Jan 04, 2006	9.025	9.760	8.965	9.730	285,772	+0.71(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.