Indicators

Fulton Financial Cor (NQ: FULT )

16.43 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.45	15.96	15.44	15.96	1,321,536	+0.57(+3.72%)
Jan 30, 2023	15.41	15.56	15.34	15.38	687,043	-0.05(-0.31%)
Jan 27, 2023	15.42	15.59	15.38	15.43	658,781	+0.01(+0.06%)
Jan 26, 2023	15.45	15.53	15.30	15.42	798,768	+0.09(+0.56%)
Jan 25, 2023	15.27	15.36	15.11	15.34	1,474,989	+0.03(+0.19%)
Jan 24, 2023	15.17	15.34	15.12	15.31	1,387,411	+0.09(+0.56%)
Jan 23, 2023	14.92	15.32	14.91	15.22	1,524,536	+0.31(+2.05%)
Jan 20, 2023	14.94	14.98	14.73	14.92	1,196,689	+0.20(+1.36%)
Jan 19, 2023	14.48	15.10	14.40	14.72	2,744,211	+0.18(+1.25%)
Jan 18, 2023	15.38	15.42	14.34	14.54	3,141,848	-1.30(-8.19%)
Jan 17, 2023	15.97	16.04	15.71	15.83	1,111,806	-0.23(-1.43%)
Jan 13, 2023	15.99	16.09	15.68	16.06	1,021,471	-0.01(-0.06%)
Jan 12, 2023	16.03	16.25	16.00	16.07	924,383	+0.09(+0.54%)
Jan 11, 2023	16.08	16.14	15.97	15.99	951,360	-0.10(-0.59%)
Jan 10, 2023	16.05	16.13	15.88	16.08	702,897	+0.07(+0.42%)
Jan 09, 2023	16.34	16.42	15.96	16.01	591,080	-0.31(-1.87%)
Jan 06, 2023	16.00	16.34	15.98	16.32	566,580	+0.45(+2.82%)
Jan 05, 2023	15.78	15.93	15.65	15.87	750,639	-0.02(-0.12%)
Jan 04, 2023	16.21	16.27	15.82	15.89	922,885	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.