Indicators

Fulton Financial Cor (NQ: FULT )

16.13 +0.28 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.234	6.267	6.128	6.154	2,389,509	-0.04(-0.64%)
Jan 30, 2012	6.194	6.273	6.148	6.194	1,342,825	-0.08(-1.27%)
Jan 27, 2012	6.167	6.313	6.147	6.273	1,643,818	+0.06(+0.96%)
Jan 26, 2012	6.373	6.439	6.141	6.214	2,201,797	-0.13(-2.09%)
Jan 25, 2012	6.214	6.366	6.161	6.346	5,698,461	+0.14(+2.30%)
Jan 24, 2012	6.220	6.247	6.181	6.204	5,677,960	-0.08(-1.32%)
Jan 23, 2012	6.287	6.366	6.247	6.287	2,979,588	+0.00(+0.00%)
Jan 20, 2012	6.273	6.300	6.234	6.287	3,494,535	+0.01(+0.11%)
Jan 19, 2012	6.412	6.426	6.234	6.280	4,935,541	-0.19(-2.97%)
Jan 18, 2012	6.691	6.793	6.432	6.472	6,876,694	-0.51(-7.31%)
Jan 17, 2012	7.081	7.121	6.922	6.982	2,267,037	-0.03(-0.47%)
Jan 13, 2012	6.936	7.028	6.843	7.015	1,597,545	-0.03(-0.38%)
Jan 12, 2012	6.989	7.042	6.863	7.042	1,195,163	+0.07(+1.05%)
Jan 11, 2012	6.929	6.969	6.836	6.969	1,379,526	+0.03(+0.48%)
Jan 10, 2012	6.843	6.989	6.790	6.936	2,013,496	+0.16(+2.40%)
Jan 09, 2012	6.730	6.810	6.631	6.773	1,875,125	+0.06(+0.84%)
Jan 06, 2012	6.783	6.803	6.591	6.717	2,048,070	-0.08(-1.17%)
Jan 05, 2012	6.578	6.850	6.459	6.797	2,298,424	+0.18(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.