Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.49	11.45	10.49	11.43	92,142	+0.92(+8.77%)
Jan 28, 2016	10.87	11.23	10.26	10.50	76,789	-0.21(-1.94%)
Jan 27, 2016	10.42	10.95	10.26	10.71	78,638	+0.22(+2.08%)
Jan 26, 2016	9.919	10.64	9.919	10.49	57,323	+0.65(+6.65%)
Jan 25, 2016	10.23	10.23	9.661	9.840	83,607	-0.46(-4.43%)
Jan 22, 2016	10.31	10.80	10.02	10.30	70,219	+0.23(+2.26%)
Jan 21, 2016	9.800	10.58	9.731	10.07	72,005	+0.25(+2.52%)
Jan 20, 2016	9.215	9.919	8.720	9.820	85,953	+0.40(+4.21%)
Jan 19, 2016	9.949	10.23	9.085	9.423	102,689	-0.45(-4.52%)
Jan 15, 2016	9.632	9.869	9.869	9.869	153,295	-0.11(-1.09%)
Jan 14, 2016	9.800	10.18	9.384	9.978	112,205	+0.20(+2.03%)
Jan 13, 2016	10.27	10.45	9.423	9.780	132,129	-0.41(-3.99%)
Jan 12, 2016	10.77	10.95	9.493	10.19	169,891	-0.48(-4.46%)
Jan 11, 2016	11.36	11.36	10.40	10.66	159,369	-0.73(-6.43%)
Jan 08, 2016	11.36	11.51	10.78	11.40	139,058	+0.05(+0.44%)
Jan 07, 2016	11.93	12.23	11.26	11.35	115,467	-0.88(-7.21%)
Jan 06, 2016	12.39	12.42	11.92	12.23	85,372	-0.37(-2.91%)
Jan 05, 2016	12.90	12.95	12.09	12.59	79,413	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.