Indicators

Foster L B Company (NQ: FSTR )

28.15 -0.59 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.03	39.70	38.52	38.63	44,356	-0.17(-0.43%)
Jan 28, 2011	40.69	40.69	38.18	38.79	57,096	-2.10(-5.13%)
Jan 27, 2011	41.10	41.10	40.13	40.89	42,439	-0.06(-0.14%)
Jan 26, 2011	39.56	41.06	39.15	40.95	83,034	+1.54(+3.90%)
Jan 25, 2011	39.57	39.80	38.87	39.41	41,457	-0.22(-0.56%)
Jan 24, 2011	39.69	40.31	39.33	39.64	26,850	+0.16(+0.39%)
Jan 21, 2011	40.01	40.12	39.27	39.48	73,266	-0.07(-0.17%)
Jan 20, 2011	39.07	39.84	38.82	39.55	41,206	+0.29(+0.74%)
Jan 19, 2011	39.92	40.01	39.02	39.26	65,691	-0.56(-1.42%)
Jan 18, 2011	39.60	39.95	39.60	39.82	35,865	+0.00(+0.00%)
Jan 14, 2011	38.88	40.10	38.83	39.82	81,351	+1.16(+2.99%)
Jan 13, 2011	39.10	39.22	38.34	38.66	49,957	-0.38(-0.98%)
Jan 12, 2011	39.16	39.29	38.56	39.05	56,635	+0.18(+0.46%)
Jan 11, 2011	37.48	38.90	37.28	38.87	93,307	+1.63(+4.38%)
Jan 10, 2011	37.31	37.56	36.93	37.24	51,718	-0.05(-0.13%)
Jan 07, 2011	37.85	38.53	36.96	37.28	74,275	-0.56(-1.49%)
Jan 06, 2011	38.41	38.62	37.67	37.85	31,554	-0.56(-1.47%)
Jan 05, 2011	37.88	38.96	37.61	38.41	49,238	+0.52(+1.38%)
Jan 04, 2011	39.94	39.94	37.49	37.89	61,991	-1.73(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.