Indicators

Foster L B Company (NQ: FSTR )

28.41 -0.33 (-1.15%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.212	9.212	8.891	8.940	17,854	-0.14(-1.50%)
Jan 28, 2005	9.037	9.251	8.804	9.076	19,324	+0.11(+1.19%)
Jan 27, 2005	8.746	8.969	8.746	8.969	4,941	+0.23(+2.67%)
Jan 26, 2005	8.755	8.891	8.454	8.736	15,050	-0.15(-1.64%)
Jan 25, 2005	8.940	8.940	8.882	8.882	3,293	-0.05(-0.54%)
Jan 24, 2005	8.930	9.037	8.930	8.930	1,440	-0.11(-1.18%)
Jan 21, 2005	8.988	9.086	8.988	9.037	617	+0.06(+0.65%)
Jan 20, 2005	8.988	8.998	8.940	8.979	5,834	-0.06(-0.65%)
Jan 19, 2005	8.866	9.037	8.866	9.037	1,749	+0.04(+0.43%)
Jan 18, 2005	8.648	8.998	8.648	8.998	7,512	+0.25(+2.89%)
Jan 14, 2005	8.765	8.934	8.736	8.746	10,496	+0.00(+0.00%)
Jan 13, 2005	9.095	9.163	8.697	8.746	3,447	+0.00(+0.00%)
Jan 12, 2005	8.318	9.193	8.318	8.746	2,892	+0.00(+0.00%)
Jan 11, 2005	8.609	8.814	8.318	8.746	4,476	-0.07(-0.77%)
Jan 10, 2005	8.901	9.134	8.609	8.814	9,250	-0.23(-2.58%)
Jan 07, 2005	9.027	9.115	9.027	9.047	346	+0.02(+0.22%)
Jan 06, 2005	8.853	9.037	8.853	9.027	668	+0.19(+2.16%)
Jan 05, 2005	8.988	9.066	8.755	8.837	4,036	-0.15(-1.69%)
Jan 04, 2005	9.299	9.299	8.988	8.988	1,986	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.