Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.34	47.23	46.34	47.19	69,780	+0.80(+1.72%)
Jan 30, 2023	46.19	46.84	46.19	46.40	29,792	+0.15(+0.33%)
Jan 27, 2023	45.59	46.47	45.59	46.24	41,303	+0.35(+0.75%)
Jan 26, 2023	46.00	46.00	45.41	45.90	30,794	+0.23(+0.50%)
Jan 25, 2023	46.45	46.45	45.62	45.67	38,250	-0.78(-1.67%)
Jan 24, 2023	46.14	47.34	45.91	46.45	50,733	+0.12(+0.27%)
Jan 23, 2023	45.05	46.78	45.05	46.32	101,129	+1.60(+3.58%)
Jan 20, 2023	49.80	49.80	43.63	44.72	112,547	-3.88(-7.98%)
Jan 19, 2023	49.19	49.19	48.18	48.60	42,963	-0.80(-1.61%)
Jan 18, 2023	50.85	50.85	49.25	49.39	42,534	-1.61(-3.16%)
Jan 17, 2023	51.45	51.45	50.57	51.00	46,522	-0.45(-0.88%)
Jan 13, 2023	50.86	51.60	50.60	51.45	34,493	+0.08(+0.15%)
Jan 12, 2023	50.64	51.58	50.45	51.38	35,972	+1.00(+1.98%)
Jan 11, 2023	50.40	50.58	50.17	50.38	42,204	+0.06(+0.11%)
Jan 10, 2023	49.91	50.49	49.75	50.32	53,888	+0.53(+1.06%)
Jan 09, 2023	51.60	51.60	49.63	49.79	57,020	-1.84(-3.57%)
Jan 06, 2023	50.47	51.67	50.47	51.64	49,211	+1.66(+3.32%)
Jan 05, 2023	50.22	50.22	49.37	49.98	41,635	-0.66(-1.31%)
Jan 04, 2023	50.75	51.49	50.54	50.64	42,028	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.