Indicators

1st Source Corp (NQ: SRCE )

51.51 -0.32 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.61	37.94	37.35	37.58	121,734	-0.23(-0.62%)
Jan 30, 2017	38.32	38.32	37.64	37.81	69,535	-0.81(-2.09%)
Jan 27, 2017	38.67	38.82	38.35	38.62	44,915	-0.22(-0.56%)
Jan 26, 2017	39.15	39.15	38.24	38.84	50,359	-0.06(-0.15%)
Jan 25, 2017	39.10	39.15	38.81	38.90	68,310	+0.27(+0.69%)
Jan 24, 2017	38.15	38.75	37.61	38.63	51,341	+0.57(+1.49%)
Jan 23, 2017	38.95	39.07	38.05	38.06	53,475	-0.92(-2.35%)
Jan 20, 2017	36.50	40.91	36.50	38.98	119,135	+2.57(+7.05%)
Jan 19, 2017	36.40	36.54	36.07	36.41	54,710	+0.01(+0.02%)
Jan 18, 2017	35.95	36.67	35.70	36.40	68,271	+0.63(+1.77%)
Jan 17, 2017	36.50	36.50	35.49	35.77	67,970	-0.96(-2.61%)
Jan 13, 2017		36.73	36.73	36.73	0	+0.27(+0.73%)
Jan 12, 2017	36.58	36.74	35.96	36.46	52,307	-0.03(-0.09%)
Jan 11, 2017	36.09	36.55	36.03	36.50	42,627	+0.26(+0.71%)
Jan 10, 2017	35.45	36.46	35.37	36.24	57,171	+0.61(+1.71%)
Jan 09, 2017	36.14	36.19	35.57	35.63	56,575	-0.79(-2.17%)
Jan 06, 2017	36.82	36.82	36.40	36.42	40,661	-0.28(-0.77%)
Jan 05, 2017	37.33	37.33	36.28	36.70	54,484	-0.67(-1.81%)
Jan 04, 2017	37.30	37.77	37.05	37.38	41,995	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.