Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.71	15.04	14.71	15.02	32,298	+0.50(+3.45%)
Jan 28, 2005	14.42	14.65	14.42	14.52	17,557	+0.04(+0.31%)
Jan 27, 2005	14.35	14.49	14.28	14.48	13,678	+0.05(+0.32%)
Jan 26, 2005	13.85	14.50	13.85	14.43	15,650	+0.32(+2.24%)
Jan 25, 2005	14.12	14.16	13.92	14.12	13,030	+0.26(+1.85%)
Jan 24, 2005	13.88	14.10	13.86	13.86	7,890	-0.14(-1.03%)
Jan 21, 2005	14.41	14.41	13.92	14.00	12,190	-0.19(-1.37%)
Jan 20, 2005	14.04	14.49	13.97	14.20	21,436	-0.02(-0.13%)
Jan 19, 2005	14.36	14.43	14.22	14.22	15,417	-0.11(-0.79%)
Jan 18, 2005	13.97	14.38	13.97	14.33	37,237	+0.27(+1.92%)
Jan 14, 2005	14.18	14.18	13.98	14.06	10,647	+0.06(+0.40%)
Jan 13, 2005	14.21	14.36	14.00	14.00	17,351	-0.42(-2.91%)
Jan 12, 2005	14.35	14.42	14.27	14.42	9,101	-0.13(-0.86%)
Jan 11, 2005	14.49	14.55	14.36	14.55	10,387	+0.01(+0.09%)
Jan 10, 2005	14.35	14.72	14.23	14.54	13,972	-0.03(-0.17%)
Jan 07, 2005	15.07	15.07	14.46	14.56	19,825	-0.36(-2.44%)
Jan 06, 2005	15.04	15.04	14.73	14.92	32,432	-0.06(-0.38%)
Jan 05, 2005	15.06	15.12	14.92	14.98	46,414	-0.24(-1.56%)
Jan 04, 2005	16.04	16.11	15.18	15.22	33,533	-0.66(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.