Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.36	36.01	34.36	35.64	6,308,663	+1.49(+4.35%)
Jan 30, 2007	34.48	34.67	34.02	34.16	1,696,350	-0.45(-1.30%)
Jan 29, 2007	34.42	34.88	34.20	34.61	1,861,412	+0.10(+0.29%)
Jan 26, 2007	35.14	35.22	34.23	34.51	2,196,591	-0.61(-1.74%)
Jan 25, 2007	36.37	36.46	34.86	35.12	2,779,295	-1.59(-4.34%)
Jan 24, 2007	36.22	36.89	35.87	36.71	1,160,311	+0.60(+1.66%)
Jan 23, 2007	36.18	36.38	35.93	36.11	1,143,980	-0.10(-0.28%)
Jan 22, 2007	37.10	37.10	35.83	36.21	1,368,459	-0.68(-1.86%)
Jan 19, 2007	36.29	37.25	36.29	36.89	1,440,760	+0.33(+0.89%)
Jan 18, 2007	37.62	37.93	36.57	36.57	1,705,652	-0.96(-2.56%)
Jan 17, 2007	37.40	37.94	37.33	37.53	1,403,799	-0.09(-0.24%)
Jan 16, 2007	36.77	37.96	36.74	37.62	2,238,981	+0.94(+2.55%)
Jan 12, 2007	35.55	36.69	35.55	36.69	1,667,389	+1.04(+2.93%)
Jan 11, 2007	35.93	36.50	35.44	35.64	2,447,900	+0.94(+2.72%)
Jan 10, 2007	34.26	34.73	33.91	34.70	1,865,526	+0.16(+0.46%)
Jan 09, 2007	35.29	35.75	34.33	34.54	2,433,581	-0.80(-2.27%)
Jan 08, 2007	34.87	35.48	34.49	35.34	2,451,755	+0.46(+1.32%)
Jan 05, 2007	35.03	35.07	34.50	34.88	1,722,074	-0.36(-1.02%)
Jan 04, 2007	34.94	35.32	34.51	35.24	1,660,259	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.