Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.790	9.902	9.790	9.865	17,336	+0.04(+0.38%)
Jan 30, 2017	9.902	9.902	9.715	9.827	11,583	-0.07(-0.75%)
Jan 27, 2017	9.902	9.921	9.902	9.902	16,419	+0.04(+0.38%)
Jan 26, 2017	9.865	9.940	9.827	9.865	6,109	-0.07(-0.75%)
Jan 25, 2017	9.790	9.977	9.790	9.940	12,853	+0.04(+0.38%)
Jan 24, 2017	9.827	9.977	9.827	9.902	11,813	+0.07(+0.76%)
Jan 23, 2017	9.753	9.827	9.678	9.827	11,852	+0.04(+0.38%)
Jan 20, 2017	9.790	9.902	9.641	9.790	10,194	+0.00(+0.00%)
Jan 19, 2017	9.790	9.865	9.790	9.790	4,249	-0.04(-0.38%)
Jan 18, 2017	9.977	9.977	9.678	9.827	11,914	-0.04(-0.38%)
Jan 17, 2017	9.790	9.940	9.641	9.865	15,465	-0.34(-3.30%)
Jan 13, 2017		10.20	10.20	10.20	0	+0.30(+3.02%)
Jan 12, 2017	9.861	9.977	9.790	9.902	11,083	-0.07(-0.75%)
Jan 11, 2017	9.827	9.977	9.827	9.977	13,570	+0.07(+0.75%)
Jan 10, 2017	9.678	9.902	9.678	9.902	6,837	+0.19(+1.92%)
Jan 09, 2017	9.865	9.865	9.715	9.715	6,255	-0.22(-2.26%)
Jan 06, 2017	10.13	10.13	9.603	9.940	20,178	-0.11(-1.12%)
Jan 05, 2017	10.05	10.13	9.902	10.05	7,850	+0.04(+0.37%)
Jan 04, 2017	9.902	10.09	9.865	10.01	17,151	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.