Indicators

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2845	0.3414	0.2845	0.2845	26,351	-0.01(-1.96%)
Jan 29, 2009	0.3699	0.3713	0.2845	0.2902	58,262	-0.13(-31.08%)
Jan 28, 2009	0.4097	0.4268	0.3756	0.4211	2,460	+0.04(+10.45%)
Jan 27, 2009	0.3756	0.4154	0.3756	0.3813	26,750	-0.02(-4.29%)
Jan 26, 2009	0.3983	0.3983	0.3756	0.3983	1,493	-0.03(-7.89%)
Jan 23, 2009	0.4325	0.4376	0.3983	0.4325	8,092	-0.03(-6.17%)
Jan 22, 2009	0.4154	0.5064	0.4040	0.4609	11,805	+0.05(+10.96%)
Jan 21, 2009	0.5121	0.5121	0.3983	0.4154	6,725	-0.13(-23.16%)
Jan 20, 2009	0.5406	0.5406	0.5406	0.5406	7,380	+0.00(+0.00%)
Jan 16, 2009	0.5429	0.5429	0.5406	0.5406	1,537	-0.11(-16.67%)
Jan 15, 2009	0.6544	0.6545	0.6487	0.6487	17,782	+0.01(+1.79%)
Jan 14, 2009	0.4552	0.6373	0.4552	0.6373	12,294	+0.13(+24.44%)
Jan 13, 2009	0.5406	0.5804	0.4097	0.5121	13,172	-0.03(-5.26%)
Jan 12, 2009	0.5121	0.5406	0.4837	0.5406	20,481	+0.06(+11.76%)
Jan 09, 2009	0.4780	0.5121	0.4780	0.4837	9,841	+0.03(+5.72%)
Jan 08, 2009	0.4268	0.4609	0.4268	0.4575	3,075	-0.00(-0.74%)
Jan 07, 2009	0.4382	0.5409	0.4268	0.4609	27,678	+0.03(+8.00%)
Jan 06, 2009	0.4097	0.4439	0.4097	0.4268	7,542	+0.02(+4.17%)
Jan 05, 2009	0.4090	0.4211	0.4090	0.4097	5,895	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.