Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Jan 30, 2007	16.47	16.73	16.45	16.73	1,875	-0.00(-0.00%)
Jan 29, 2007	16.82	16.82	16.73	16.73	19,567	-0.09(-0.51%)
Jan 26, 2007	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Jan 25, 2007	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Jan 24, 2007	16.73	16.82	16.48	16.82	1,586	+0.08(+0.47%)
Jan 23, 2007	16.74	16.74	16.74	16.74	0	+0.00(+0.00%)
Jan 22, 2007	16.74	16.74	16.74	16.74	0	+0.00(+0.00%)
Jan 19, 2007	16.74	16.74	16.74	16.74	0	+0.00(+0.00%)
Jan 18, 2007	16.74	16.74	16.74	16.74	176	+0.00(+0.00%)
Jan 17, 2007	17.02	17.15	16.74	16.74	685	+0.01(+0.03%)
Jan 16, 2007	16.72	16.73	16.72	16.73	1,410	+0.00(+0.00%)
Jan 12, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Jan 11, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Jan 10, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Jan 09, 2007	16.96	16.96	16.73	16.73	405	-0.15(-0.91%)
Jan 08, 2007	16.79	16.89	16.23	16.89	9,376	-0.27(-1.59%)
Jan 05, 2007	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Jan 04, 2007	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.