Indicators

Cognex Corp (NQ: CGNX )

39.74 -0.09 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.60	17.69	17.18	17.20	1,028,586	-0.53(-3.01%)
Jan 29, 2015	17.52	17.74	17.45	17.74	1,058,517	+0.26(+1.47%)
Jan 28, 2015	18.25	18.25	17.45	17.48	1,361,905	-0.54(-3.01%)
Jan 27, 2015	18.03	18.19	17.95	18.02	848,415	-0.29(-1.58%)
Jan 26, 2015	18.26	18.40	17.90	18.31	932,637	+0.06(+0.33%)
Jan 23, 2015	18.57	18.60	18.24	18.25	674,553	-0.25(-1.34%)
Jan 22, 2015	18.09	18.50	17.65	18.50	928,249	+0.53(+2.97%)
Jan 21, 2015	17.66	18.07	17.57	17.96	1,047,709	+0.27(+1.53%)
Jan 20, 2015	17.44	17.81	17.18	17.69	1,134,694	+0.28(+1.61%)
Jan 16, 2015	16.98	17.44	16.91	17.41	1,330,698	+0.45(+2.68%)
Jan 15, 2015	17.32	17.48	16.93	16.96	792,165	-0.33(-1.92%)
Jan 14, 2015	17.20	17.50	17.20	17.29	955,854	-0.13(-0.75%)
Jan 13, 2015	17.48	17.97	17.15	17.42	763,443	+0.09(+0.51%)
Jan 12, 2015	17.83	17.89	17.30	17.33	904,673	-0.46(-2.58%)
Jan 09, 2015	17.99	18.21	17.78	17.79	898,815	-0.15(-0.86%)
Jan 08, 2015	17.96	18.26	17.93	17.95	1,857,449	+0.15(+0.87%)
Jan 07, 2015	17.99	18.18	17.74	17.79	813,461	-0.04(-0.21%)
Jan 06, 2015	18.41	18.53	17.59	17.83	1,263,525	-0.65(-3.52%)
Jan 05, 2015	18.91	18.97	18.38	18.48	804,622	-0.64(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.