Indicators

Cincinnati Financial (NQ: CINF )

135.37 -0.40 (-0.29%)

Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.99	108.69	105.65	108.42	1,370,517	+1.56(+1.46%)
Jan 30, 2023	101.81	108.81	101.35	106.85	1,405,896	+5.83(+5.77%)
Jan 27, 2023	100.98	101.56	100.04	101.03	409,968	-0.34(-0.33%)
Jan 26, 2023	100.95	101.48	100.37	101.36	408,597	+0.59(+0.59%)
Jan 25, 2023	99.91	101.08	99.09	100.77	396,309	-0.32(-0.31%)
Jan 24, 2023	100.91	101.81	100.69	101.09	355,779	+0.30(+0.29%)
Jan 23, 2023	99.03	101.31	97.71	100.79	434,905	+2.36(+2.39%)
Jan 20, 2023	96.92	98.64	94.70	98.43	595,388	+1.51(+1.56%)
Jan 19, 2023	99.25	99.85	96.82	96.92	707,715	-3.11(-3.11%)
Jan 18, 2023	101.75	102.53	99.97	100.03	370,904	-1.72(-1.69%)
Jan 17, 2023	104.20	104.48	100.72	101.75	598,709	-2.45(-2.35%)
Jan 13, 2023	102.61	104.55	102.36	104.20	331,141	+0.79(+0.76%)
Jan 12, 2023	105.28	105.69	103.21	103.41	496,233	-1.88(-1.78%)
Jan 11, 2023	105.53	106.62	104.77	105.29	477,515	-0.59(-0.56%)
Jan 10, 2023	103.82	106.45	103.73	105.89	476,794	+1.74(+1.67%)
Jan 09, 2023	105.15	105.25	103.89	104.14	649,084	-1.01(-0.96%)
Jan 06, 2023	103.37	105.61	102.72	105.15	497,178	+2.94(+2.88%)
Jan 05, 2023	101.81	102.44	100.91	102.21	601,028	+0.31(+0.30%)
Jan 04, 2023	100.42	102.11	100.42	101.90	459,694	+2.24(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.