Skip to main content

Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 93.85 94.25 92.14 92.36 1,109,747 -1.63(-1.73%)
Jan 30, 2020 92.10 94.00 91.87 93.99 530,884 +1.55(+1.68%)
Jan 29, 2020 92.97 93.26 92.24 92.44 480,179 -0.27(-0.29%)
Jan 28, 2020 92.48 93.72 92.38 92.71 545,027 +0.53(+0.57%)
Jan 27, 2020 92.53 93.02 91.97 92.18 527,199 -1.11(-1.19%)
Jan 24, 2020 93.19 93.73 92.89 93.30 374,991 +0.03(+0.03%)
Jan 23, 2020 93.90 93.90 92.53 93.26 551,601 -1.02(-1.08%)
Jan 22, 2020 94.02 94.46 93.80 94.29 400,076 +0.71(+0.76%)
Jan 21, 2020 94.40 94.75 93.42 93.57 863,262 -0.86(-0.91%)
Jan 17, 2020 93.15 94.53 93.15 94.43 654,644 +1.57(+1.69%)
Jan 16, 2020 93.19 93.74 92.67 92.87 536,545 +0.11(+0.12%)
Jan 15, 2020 92.42 93.21 92.32 92.75 533,993 +0.48(+0.51%)
Jan 14, 2020 92.76 92.80 91.91 92.28 712,747 -0.20(-0.22%)
Jan 13, 2020 92.37 92.99 91.99 92.48 688,065 +0.34(+0.37%)
Jan 10, 2020 92.60 93.30 92.04 92.14 497,147 -0.21(-0.23%)
Jan 09, 2020 90.84 92.38 90.76 92.35 854,136 +1.62(+1.78%)
Jan 08, 2020 90.55 91.41 90.48 90.73 1,005,083 -0.52(-0.57%)
Jan 07, 2020 92.53 92.94 91.24 91.25 502,613 -1.75(-1.88%)
Jan 06, 2020 93.15 93.53 92.47 93.00 465,465 -0.72(-0.77%)
Jan 03, 2020 92.67 93.82 92.67 93.72 524,761 +0.48(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.