Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 69.19 70.53 69.02 70.26 3,679,769 +0.81(+1.16%)
Jan 30, 2019 69.02 69.79 68.34 69.46 829,872 +0.69(+1.01%)
Jan 29, 2019 68.56 68.84 68.05 68.76 725,089 +0.35(+0.51%)
Jan 28, 2019 68.47 68.73 67.68 68.42 528,402 -0.31(-0.45%)
Jan 25, 2019 69.05 69.40 68.52 68.73 742,137 +0.20(+0.29%)
Jan 24, 2019 68.71 68.95 67.97 68.53 498,522 -0.47(-0.68%)
Jan 23, 2019 68.74 69.21 68.09 69.00 374,282 +0.14(+0.20%)
Jan 22, 2019 69.34 70.25 68.49 68.86 972,864 -0.74(-1.06%)
Jan 18, 2019 68.11 69.65 67.70 69.59 1,612,197 +1.88(+2.78%)
Jan 17, 2019 67.18 67.74 67.17 67.72 584,213 +0.21(+0.31%)
Jan 16, 2019 67.66 67.75 66.76 67.51 825,793 +0.26(+0.39%)
Jan 15, 2019 67.39 67.68 66.86 67.25 590,751 +0.03(+0.05%)
Jan 14, 2019 66.31 67.31 66.27 67.21 639,057 +0.48(+0.71%)
Jan 11, 2019 66.68 67.15 66.41 66.74 486,060 -0.22(-0.32%)
Jan 10, 2019 65.92 67.01 64.80 66.95 553,493 +0.92(+1.39%)
Jan 09, 2019 65.75 66.08 65.26 66.04 776,396 +0.66(+1.01%)
Jan 08, 2019 65.86 65.87 64.32 65.38 754,678 -0.06(-0.09%)
Jan 07, 2019 65.55 66.28 65.27 65.44 522,843 -0.29(-0.45%)
Jan 04, 2019 65.30 66.02 65.19 65.73 558,334 +1.29(+2.00%)
Jan 03, 2019 65.32 65.83 64.32 64.44 601,770 -1.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.