Indicators

Cincinnati Financial (NQ: CINF )

134.63 -1.14 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.35	45.68	44.25	45.64	2,061,278	+1.52(+3.45%)
Jan 28, 2016	43.74	44.28	43.59	44.12	679,930	+0.70(+1.62%)
Jan 27, 2016	43.50	44.07	43.21	43.42	723,437	-0.08(-0.18%)
Jan 26, 2016	43.02	43.72	43.02	43.50	865,651	+0.60(+1.40%)
Jan 25, 2016	43.48	43.58	42.85	42.89	897,482	-0.65(-1.49%)
Jan 22, 2016	43.30	43.65	43.04	43.54	691,964	+0.69(+1.61%)
Jan 21, 2016	43.27	43.54	42.68	42.85	849,527	-0.28(-0.64%)
Jan 20, 2016	43.29	43.65	42.48	43.13	849,115	-0.62(-1.41%)
Jan 19, 2016	44.33	44.33	43.48	43.75	799,686	+0.09(+0.22%)
Jan 15, 2016	43.67	43.65	43.65	43.65	1,146,353	-0.85(-1.90%)
Jan 14, 2016	43.97	44.90	43.80	44.50	990,241	+0.75(+1.72%)
Jan 13, 2016	44.83	44.95	43.66	43.75	744,479	-0.82(-1.83%)
Jan 12, 2016	44.39	44.66	44.03	44.57	673,503	+0.30(+0.68%)
Jan 11, 2016	44.33	44.79	43.78	44.26	559,090	+0.29(+0.65%)
Jan 08, 2016	44.63	44.86	43.89	43.98	1,235,202	-0.23(-0.52%)
Jan 07, 2016	44.57	44.81	43.98	44.21	963,686	-1.01(-2.22%)
Jan 06, 2016	45.22	45.44	44.97	45.21	639,517	-0.63(-1.36%)
Jan 05, 2016	45.54	45.86	45.37	45.84	840,885	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.