Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.97	14.26	13.12	13.34	3,355,837	-0.50(-3.60%)
Jan 29, 2009	14.59	14.76	13.83	13.84	2,145,362	-0.97(-6.57%)
Jan 28, 2009	14.93	15.01	14.35	14.81	3,726,276	+0.46(+3.22%)
Jan 27, 2009	14.31	14.51	13.80	14.35	2,829,075	+0.15(+1.07%)
Jan 26, 2009	14.44	14.63	13.89	14.20	2,667,884	-0.16(-1.10%)
Jan 23, 2009	14.00	14.46	13.69	14.36	2,997,287	+0.14(+0.98%)
Jan 22, 2009	14.77	14.78	14.07	14.22	3,193,373	-0.96(-6.33%)
Jan 21, 2009	14.85	15.24	14.42	15.18	3,495,840	+0.61(+4.22%)
Jan 20, 2009	15.36	15.77	14.54	14.56	3,441,541	-0.99(-6.37%)
Jan 16, 2009	15.86	15.87	15.21	15.55	2,543,053	+0.07(+0.47%)
Jan 15, 2009	15.65	15.85	14.99	15.48	3,153,270	-0.07(-0.47%)
Jan 14, 2009	16.19	16.31	15.55	15.55	2,409,444	-1.03(-6.20%)
Jan 13, 2009	16.21	16.73	16.19	16.58	2,609,458	+0.20(+1.23%)
Jan 12, 2009	17.12	17.32	16.31	16.38	2,585,990	-0.70(-4.10%)
Jan 09, 2009	17.88	18.04	17.04	17.08	2,105,277	-0.61(-3.47%)
Jan 08, 2009	17.29	17.80	17.15	17.70	2,077,304	+0.43(+2.50%)
Jan 07, 2009	17.30	17.76	17.16	17.26	2,845,895	-0.33(-1.87%)
Jan 06, 2009	17.70	17.99	17.39	17.59	2,700,345	+0.13(+0.73%)
Jan 05, 2009	17.11	17.54	17.04	17.46	3,556,456	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.