Indicators

Cincinnati Financial (NQ: CINF )

134.63 -1.14 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.19	23.33	23.02	23.31	752,709	+0.54(+2.39%)
Jan 28, 2005	23.33	23.34	22.66	22.77	625,681	-0.25(-1.10%)
Jan 27, 2005	23.49	23.50	22.96	23.02	554,986	-0.31(-1.34%)
Jan 26, 2005	23.45	23.47	23.18	23.33	651,612	+0.17(+0.75%)
Jan 25, 2005	23.50	23.57	23.13	23.16	577,401	+0.06(+0.27%)
Jan 24, 2005	23.28	23.34	23.09	23.09	728,346	-0.05(-0.21%)
Jan 21, 2005	23.53	23.56	23.07	23.14	683,291	-0.22(-0.95%)
Jan 20, 2005	23.62	23.66	23.28	23.36	689,999	-0.17(-0.74%)
Jan 19, 2005	23.67	23.76	23.54	23.54	541,232	-0.13(-0.56%)
Jan 18, 2005	23.50	23.72	23.27	23.67	605,389	+0.34(+1.45%)
Jan 14, 2005	23.52	23.52	23.21	23.33	601,640	+0.15(+0.66%)
Jan 13, 2005	23.51	23.62	23.13	23.18	715,726	-0.16(-0.68%)
Jan 12, 2005	23.80	23.83	23.13	23.34	1,000,977	-0.15(-0.63%)
Jan 11, 2005	23.66	23.78	23.45	23.49	786,498	-0.16(-0.67%)
Jan 10, 2005	23.77	23.83	23.56	23.64	559,521	+0.02(+0.09%)
Jan 07, 2005	24.00	24.10	23.59	23.62	559,698	-0.11(-0.47%)
Jan 06, 2005	23.81	23.84	23.46	23.73	644,999	+0.17(+0.72%)
Jan 05, 2005	23.65	23.88	23.41	23.56	1,276,803	+0.43(+1.87%)
Jan 04, 2005	23.55	23.56	23.13	23.13	662,205	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.