Indicators

Cincinnati Financial (NQ: CINF )

135.64 +0.68 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.68	21.81	21.56	21.81	1,024,607	+0.06(+0.25%)
Jan 29, 2004	21.45	21.89	21.40	21.75	759,417	+0.23(+1.05%)
Jan 28, 2004	21.92	22.14	21.46	21.53	717,503	-0.37(-1.68%)
Jan 27, 2004	21.96	22.15	21.79	21.89	440,990	-0.06(-0.25%)
Jan 26, 2004	21.56	21.95	21.55	21.95	796,166	+0.43(+2.01%)
Jan 23, 2004	21.70	21.90	21.35	21.52	569,513	-0.17(-0.77%)
Jan 22, 2004	21.81	21.86	21.61	21.68	417,351	-0.10(-0.44%)
Jan 21, 2004	21.54	21.78	21.51	21.78	847,218	+0.25(+1.17%)
Jan 20, 2004	21.48	21.59	21.39	21.53	583,219	-0.02(-0.07%)
Jan 16, 2004	21.52	21.62	21.39	21.54	706,577	+0.20(+0.94%)
Jan 15, 2004	21.46	21.47	21.25	21.34	758,513	-0.04(-0.19%)
Jan 14, 2004	20.87	21.38	20.81	21.38	627,140	+0.53(+2.56%)
Jan 13, 2004	20.83	21.22	20.54	20.85	1,019,778	-0.16(-0.77%)
Jan 12, 2004	20.91	21.17	20.85	21.01	687,281	+0.13(+0.60%)
Jan 09, 2004	21.08	21.29	20.86	20.88	632,640	-0.10(-0.48%)
Jan 08, 2004	21.05	21.32	20.95	20.98	707,743	-0.10(-0.48%)
Jan 07, 2004	20.91	21.14	20.91	21.08	557,314	-0.06(-0.26%)
Jan 06, 2004	21.30	21.41	20.99	21.14	481,315	-0.12(-0.54%)
Jan 05, 2004	21.19	21.31	21.00	21.25	779,083	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.