Indicators

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.76	23.90	23.63	23.90	934,868	+0.06(+0.25%)
Jan 29, 2004	23.51	23.99	23.45	23.84	692,904	+0.25(+1.05%)
Jan 28, 2004	24.02	24.26	23.52	23.59	654,661	-0.40(-1.68%)
Jan 27, 2004	24.07	24.28	23.88	24.00	402,366	-0.06(-0.25%)
Jan 26, 2004	23.63	24.06	23.62	24.06	726,435	+0.47(+2.01%)
Jan 23, 2004	23.78	24.00	23.40	23.58	519,633	-0.18(-0.77%)
Jan 22, 2004	23.90	23.96	23.68	23.76	380,798	-0.10(-0.44%)
Jan 21, 2004	23.61	23.87	23.57	23.87	773,015	+0.28(+1.17%)
Jan 20, 2004	23.54	23.66	23.44	23.59	532,139	-0.02(-0.07%)
Jan 16, 2004	23.58	23.70	23.44	23.61	644,692	+0.22(+0.94%)
Jan 15, 2004	23.52	23.53	23.29	23.39	692,079	-0.04(-0.19%)
Jan 14, 2004	22.88	23.43	22.81	23.43	572,212	+0.58(+2.56%)
Jan 13, 2004	22.83	23.26	22.52	22.85	930,462	-0.18(-0.77%)
Jan 12, 2004	22.92	23.20	22.85	23.02	627,086	+0.14(+0.60%)
Jan 09, 2004	23.10	23.34	22.86	22.89	577,231	-0.11(-0.48%)
Jan 08, 2004	23.07	23.37	22.96	23.00	645,756	-0.11(-0.48%)
Jan 07, 2004	22.92	23.17	22.92	23.11	508,502	-0.06(-0.26%)
Jan 06, 2004	23.35	23.47	23.00	23.17	439,159	-0.13(-0.54%)
Jan 05, 2004	23.23	23.36	23.02	23.29	710,847	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.