Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.53 19.85 19.38 19.75 1,034,191 +0.16(+0.79%)
Jan 30, 2003 19.92 19.97 19.49 19.59 708,765 -0.33(-1.64%)
Jan 29, 2003 19.95 19.98 19.52 19.92 439,884 +0.03(+0.14%)
Jan 28, 2003 19.87 19.98 19.73 19.89 391,673 +0.11(+0.56%)
Jan 27, 2003 19.80 20.16 19.72 19.78 705,410 -0.07(-0.33%)
Jan 24, 2003 20.47 20.49 19.79 19.85 633,818 -0.63(-3.07%)
Jan 23, 2003 20.34 20.52 20.25 20.47 951,724 +0.19(+0.92%)
Jan 22, 2003 20.38 20.41 20.12 20.29 820,501 +0.01(+0.03%)
Jan 21, 2003 20.66 20.69 20.27 20.28 941,936 -0.38(-1.84%)
Jan 17, 2003 20.83 20.83 20.47 20.66 803,102 -0.21(-1.00%)
Jan 16, 2003 21.17 21.30 20.86 20.87 548,994 -0.30(-1.41%)
Jan 15, 2003 21.51 21.51 21.09 21.17 747,278 -0.52(-2.42%)
Jan 14, 2003 21.53 21.72 21.38 21.69 528,332 +0.12(+0.54%)
Jan 13, 2003 21.59 21.69 21.41 21.58 889,737 +0.02(+0.10%)
Jan 10, 2003 21.64 21.71 21.45 21.56 568,388 -0.12(-0.56%)
Jan 09, 2003 21.15 21.68 21.13 21.68 584,156 +0.55(+2.58%)
Jan 08, 2003 21.46 21.48 20.99 21.13 547,544 -0.23(-1.06%)
Jan 07, 2003 21.66 21.77 21.23 21.36 724,985 -0.34(-1.55%)
Jan 06, 2003 21.28 21.76 21.18 21.69 574,006 +0.49(+2.29%)
Jan 03, 2003 21.33 21.43 21.09 21.21 449,853 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.