Indicators

Cincinnati Financial (NQ: CINF )

135.44 -0.33 (-0.24%)

Streaming Delayed Price Updated: 12:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.88	19.38	18.82	19.37	744,441	+0.45(+2.37%)
Jan 30, 2002	18.82	19.10	18.53	18.93	567,174	+0.07(+0.37%)
Jan 29, 2002	19.30	19.60	18.74	18.85	925,881	-0.33(-1.73%)
Jan 28, 2002	19.28	19.47	19.12	19.19	622,421	-0.21(-1.09%)
Jan 25, 2002	19.13	19.61	19.05	19.40	615,068	+0.25(+1.29%)
Jan 24, 2002	18.76	19.17	18.69	19.15	608,510	+0.40(+2.12%)
Jan 23, 2002	18.73	18.89	18.64	18.75	618,248	+0.07(+0.38%)
Jan 22, 2002	18.75	18.97	18.60	18.68	542,532	-0.07(-0.35%)
Jan 21, 2002	18.64	18.98	18.62	18.75	530,210	+0.00(+0.00%)
Jan 18, 2002	18.64	18.98	18.62	18.75	529,217	-0.08(-0.40%)
Jan 17, 2002	18.71	19.00	18.62	18.82	482,515	+0.09(+0.46%)
Jan 16, 2002	18.86	19.02	18.68	18.74	481,124	-0.13(-0.67%)
Jan 15, 2002	18.63	18.88	18.61	18.86	777,828	+0.37(+1.99%)
Jan 14, 2002	18.61	18.67	18.43	18.50	526,633	-0.15(-0.81%)
Jan 11, 2002	18.74	18.76	18.52	18.65	369,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.