Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.85	29.59	28.29	28.36	119,623	-0.84(-2.88%)
Jan 29, 2015	28.42	29.31	28.42	29.20	150,294	+0.85(+3.00%)
Jan 28, 2015	29.52	29.80	28.31	28.35	111,646	-0.69(-2.38%)
Jan 27, 2015	28.96	29.46	28.72	29.04	76,836	-0.23(-0.79%)
Jan 26, 2015	28.96	29.42	28.60	29.27	70,427	+0.21(+0.72%)
Jan 23, 2015	29.69	29.69	28.88	29.06	33,720	-0.54(-1.82%)
Jan 22, 2015	28.92	29.71	28.56	29.60	143,260	+0.97(+3.39%)
Jan 21, 2015	28.87	29.14	28.16	28.63	64,132	-0.34(-1.17%)
Jan 20, 2015	29.44	29.50	28.77	28.97	71,811	-0.38(-1.29%)
Jan 16, 2015	28.51	29.42	28.51	29.35	168,293	+0.73(+2.55%)
Jan 15, 2015	28.69	29.15	28.46	28.62	102,237	-0.05(-0.17%)
Jan 14, 2015	28.62	28.85	28.33	28.67	79,580	-0.40(-1.38%)
Jan 13, 2015	29.38	30.53	28.69	29.07	66,491	-0.02(-0.07%)
Jan 12, 2015	29.10	29.49	28.75	29.09	68,578	-0.01(-0.03%)
Jan 09, 2015	29.88	29.88	29.09	29.10	80,151	-0.70(-2.35%)
Jan 08, 2015	29.78	30.10	29.65	29.80	130,570	+0.33(+1.12%)
Jan 07, 2015	29.63	29.91	29.17	29.47	79,054	+0.07(+0.24%)
Jan 06, 2015	30.00	30.00	29.22	29.40	99,704	-0.60(-2.00%)
Jan 05, 2015	30.13	30.41	29.94	30.00	143,970	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.