Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.14 29.67 28.78 28.88 84,066 -0.66(-2.23%)
Jan 30, 2014 29.54 29.74 28.84 29.54 88,542 +0.17(+0.58%)
Jan 29, 2014 29.92 31.23 29.07 29.37 54,799 -0.75(-2.49%)
Jan 28, 2014 30.15 30.41 29.89 30.12 80,876 -0.12(-0.40%)
Jan 27, 2014 30.44 30.58 28.78 30.24 57,422 -0.03(-0.10%)
Jan 24, 2014 30.59 30.83 30.07 30.27 56,741 -0.60(-1.94%)
Jan 23, 2014 31.37 31.50 30.67 30.87 94,012 -0.70(-2.22%)
Jan 22, 2014 31.61 31.64 31.20 31.57 125,908 +0.06(+0.19%)
Jan 21, 2014 31.25 31.62 31.17 31.51 84,113 +0.52(+1.68%)
Jan 17, 2014 31.08 30.99 30.99 30.99 62,500 -0.04(-0.13%)
Jan 16, 2014 31.14 31.61 30.74 31.03 58,662 -0.11(-0.35%)
Jan 15, 2014 31.13 31.63 31.07 31.14 39,328 +0.01(+0.03%)
Jan 14, 2014 31.01 31.36 30.86 31.13 36,751 +0.18(+0.58%)
Jan 13, 2014 30.82 31.12 30.62 30.95 90,554 -0.01(-0.03%)
Jan 10, 2014 31.23 31.23 30.73 30.96 72,089 -0.21(-0.67%)
Jan 09, 2014 31.23 31.25 30.79 31.17 36,264 +0.03(+0.10%)
Jan 08, 2014 31.52 31.52 31.07 31.14 39,832 -0.34(-1.08%)
Jan 07, 2014 31.19 32.00 31.12 31.48 70,264 +0.42(+1.35%)
Jan 06, 2014 31.53 31.53 30.97 31.06 77,410 -0.24(-0.77%)
Jan 03, 2014 31.25 31.61 30.56 31.30 71,604 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.