Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.71	27.71	27.01	27.25	26,700	-0.70(-2.50%)
Jan 30, 2002	27.47	27.95	26.95	27.95	13,900	+0.58(+2.12%)
Jan 29, 2002	27.37	27.67	27.37	27.37	15,100	-0.21(-0.76%)
Jan 28, 2002	27.95	28.10	27.20	27.58	6,200	-0.37(-1.32%)
Jan 25, 2002	28.03	28.06	27.94	27.95	5,400	-0.16(-0.57%)
Jan 24, 2002	27.75	28.25	27.75	28.11	8,700	-0.09(-0.32%)
Jan 23, 2002	26.71	28.20	26.71	28.20	33,600	+1.30(+4.83%)
Jan 22, 2002	26.82	27.03	26.61	26.90	24,600	+0.09(+0.34%)
Jan 21, 2002	28.19	28.19	26.70	26.81	15,200	+0.00(+0.00%)
Jan 18, 2002	28.19	28.19	26.70	26.81	15,200	-1.39(-4.93%)
Jan 17, 2002	27.49	28.30	26.95	28.20	12,000	+1.05(+3.87%)
Jan 16, 2002	27.16	28.25	27.00	27.15	20,400	-0.15(-0.55%)
Jan 15, 2002	27.17	27.49	27.05	27.30	9,100	+0.10(+0.37%)
Jan 14, 2002	28.70	28.70	27.17	27.20	15,800	-0.67(-2.40%)
Jan 11, 2002	28.37	28.60	27.87	27.87	14,000	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.