Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.300	1.310	1.275	1.300	84,451	+0.00(+0.00%)
Jan 30, 2023	1.290	1.320	1.280	1.300	130,988	-0.01(-0.76%)
Jan 27, 2023	1.151	1.310	1.151	1.310	271,868	+0.17(+14.91%)
Jan 26, 2023	1.130	1.160	1.130	1.140	28,586	+0.00(+0.00%)
Jan 25, 2023	1.140	1.160	1.130	1.140	32,919	-0.04(-3.39%)
Jan 24, 2023	1.150	1.180	1.120	1.180	42,489	+0.05(+4.42%)
Jan 23, 2023	1.090	1.130	1.040	1.130	301,556	+0.08(+7.62%)
Jan 20, 2023	1.060	1.080	1.040	1.050	208,018	+0.00(+0.00%)
Jan 19, 2023	1.030	1.060	1.030	1.050	37,246	+0.01(+0.96%)
Jan 18, 2023	1.040	1.070	1.030	1.040	246,971	+0.01(+0.48%)
Jan 17, 2023	1.050	1.060	1.034	1.035	46,820	-0.01(-0.48%)
Jan 13, 2023	1.040	1.075	1.035	1.040	88,469	+0.00(+0.00%)
Jan 12, 2023	1.030	1.040	1.010	1.040	56,234	+0.00(+0.00%)
Jan 11, 2023	1.000	1.059	0.9901	1.040	730,427	+0.04(+4.01%)
Jan 10, 2023	0.9700	1.000	0.9700	0.9999	143,558	+0.01(+1.00%)
Jan 09, 2023	1.000	1.000	0.9700	0.9900	26,260	+0.02(+2.06%)
Jan 06, 2023	0.9900	1.010	0.9521	0.9700	47,095	-0.02(-1.52%)
Jan 05, 2023	1.021	1.021	0.9639	0.9850	72,842	-0.04(-3.43%)
Jan 04, 2023	1.050	1.050	1.000	1.020	73,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.