Indicators

Avnet Inc (NQ: AVT )

53.98 -0.81 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.10	38.15		38.10	1,026,873	+0.86(+2.31%)
Jan 28, 2022	37.76	38.18	36.32	37.25	878,342	-0.47(-1.25%)
Jan 27, 2022	39.74	40.27	37.52	37.72	1,286,369	+0.69(+1.86%)
Jan 26, 2022	36.70	37.68	36.41	37.03	1,352,436	+0.52(+1.42%)
Jan 25, 2022	37.31	38.10	36.06	36.51	1,014,259	-1.13(-3.01%)
Jan 24, 2022	36.65	37.69	36.05	37.64	842,878	+0.66(+1.79%)
Jan 21, 2022	37.76	37.88	36.69	36.98	973,400	-0.96(-2.54%)
Jan 20, 2022	38.74	39.15	37.77	37.94	742,316	-0.59(-1.54%)
Jan 19, 2022	39.76	39.87	38.52	38.54	711,701	-1.20(-3.02%)
Jan 18, 2022	39.73	40.07	39.21	39.74	845,325	-0.08(-0.21%)
Jan 14, 2022				39.82	0	+0.13(+0.33%)
Jan 13, 2022	39.50	39.88	39.29	39.69	356,752	+0.41(+1.03%)
Jan 12, 2022	39.28	39.49	38.77	39.28	907,828	+0.07(+0.17%)
Jan 11, 2022	38.60	39.23	38.19	39.22	536,709	+0.80(+2.09%)
Jan 10, 2022	38.78	38.81	37.76	38.42	678,176	-0.59(-1.52%)
Jan 07, 2022	39.71	40.10	39.00	39.01	694,507	-0.48(-1.22%)
Jan 06, 2022	39.69	39.79	39.12	39.49	363,176	+0.09(+0.22%)
Jan 05, 2022	40.11	40.45	39.38	39.41	652,959	-0.53(-1.32%)
Jan 04, 2022	39.14	40.42	38.89	39.94	668,942	+1.13(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.