Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.855	1.855	1.827	1.836	2,799	-0.02(-0.98%)
Jan 30, 2012	1.845	1.855	1.827	1.855	1,864	+0.00(+0.00%)
Jan 27, 2012	1.827	1.855	1.827	1.855	2,874	+0.02(+0.99%)
Jan 26, 2012	1.827	1.855	1.827	1.836	5,744	+0.00(+0.00%)
Jan 25, 2012	1.818	1.836	1.818	1.836	221	+0.03(+1.49%)
Jan 24, 2012	1.827	1.837	1.809	1.809	4,532	-0.02(-0.99%)
Jan 23, 2012	1.818	1.827	1.818	1.827	552	+0.03(+1.51%)
Jan 20, 2012	1.809	1.827	1.766	1.800	1,492	-0.02(-0.99%)
Jan 19, 2012	1.791	1.836	1.773	1.818	1,702	+0.01(+0.50%)
Jan 18, 2012	1.809	1.818	1.809	1.809	1,591	-0.01(-0.50%)
Jan 17, 2012	1.855	1.855	1.802	1.818	2,119	+0.04(+2.03%)
Jan 13, 2012	1.809	1.810	1.773	1.782	4,326	-0.03(-1.52%)
Jan 12, 2012	1.836	1.845	1.800	1.810	6,411	-0.02(-0.97%)
Jan 11, 2012	1.809	1.836	1.809	1.827	663	+0.00(+0.00%)
Jan 09, 2012	1.836	1.827	1.827	1.827	6,411	+0.04(+2.02%)
Jan 06, 2012	1.809	1.809	1.751	1.791	2,084	-0.05(-2.46%)
Jan 05, 2012	1.800	1.836	1.800	1.836	2,439	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.