Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.26 32.38 32.01 32.22 832,431 -0.02(-0.08%)
Jan 30, 2018 32.30 32.41 32.09 32.24 914,290 -0.05(-0.14%)
Jan 29, 2018 32.38 32.55 32.20 32.29 1,319,500 -0.18(-0.55%)
Jan 26, 2018 32.61 32.75 32.40 32.47 722,017 -0.12(-0.37%)
Jan 25, 2018 32.97 32.97 32.54 32.59 1,224,184 -0.34(-1.03%)
Jan 24, 2018 33.26 33.26 32.79 32.93 1,031,856 -0.23(-0.69%)
Jan 23, 2018 33.16 33.27 32.93 33.16 1,142,413 +0.07(+0.21%)
Jan 22, 2018 32.90 33.16 32.88 33.09 1,253,182 +0.08(+0.24%)
Jan 19, 2018 33.03 33.18 32.72 33.01 1,865,843 -0.05(-0.15%)
Jan 18, 2018 33.09 33.15 32.82 33.06 1,740,030 -0.09(-0.27%)
Jan 17, 2018 33.48 33.51 32.74 33.15 2,576,149 -0.27(-0.81%)
Jan 16, 2018 33.56 33.60 33.41 33.42 1,441,862 -0.13(-0.39%)
Jan 12, 2018 33.55 33.55 33.55 0 -0.01(-0.03%)
Jan 11, 2018 33.44 33.61 33.43 33.56 1,878,420 +0.05(+0.15%)
Jan 10, 2018 33.51 33.51 1,342,056 +0.14(+0.43%)
Jan 09, 2018 32.87 33.50 32.75 33.37 4,095,533 +0.65(+1.97%)
Jan 08, 2018 32.44 32.74 32.32 32.72 648,305 +0.26(+0.80%)
Jan 05, 2018 32.53 32.55 32.30 32.46 617,178 +0.01(+0.03%)
Jan 04, 2018 32.74 32.77 32.42 32.45 1,058,305 -0.25(-0.76%)
Jan 03, 2018 32.77 32.77 32.35 32.70 835,380 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.