Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.18 22.88 22.00 22.70 1,168,909 +0.02(+0.09%)
Jan 30, 2014 21.89 22.93 21.79 22.68 597,523 +0.90(+4.13%)
Jan 29, 2014 21.90 22.00 21.51 21.78 819,778 -0.11(-0.50%)
Jan 28, 2014 21.41 21.95 21.21 21.89 924,982 +0.59(+2.77%)
Jan 27, 2014 21.60 21.74 21.14 21.30 829,184 -0.30(-1.39%)
Jan 24, 2014 22.52 22.56 21.54 21.60 688,717 -0.97(-4.30%)
Jan 23, 2014 22.37 22.60 22.12 22.57 614,162 +0.18(+0.80%)
Jan 22, 2014 22.66 22.66 22.33 22.39 648,029 -0.29(-1.28%)
Jan 21, 2014 22.62 22.75 22.02 22.68 864,115 +0.07(+0.31%)
Jan 17, 2014 22.85 22.61 22.61 22.61 367,400 -0.19(-0.83%)
Jan 16, 2014 22.86 22.99 22.64 22.80 427,211 -0.10(-0.44%)
Jan 15, 2014 22.84 23.10 22.75 22.90 1,017,085 +0.06(+0.26%)
Jan 14, 2014 22.96 23.00 22.64 22.84 704,245 -0.01(-0.04%)
Jan 13, 2014 22.71 23.16 22.71 22.85 1,022,644 +0.02(+0.09%)
Jan 10, 2014 22.86 23.05 22.76 22.83 1,000,319 -0.08(-0.35%)
Jan 09, 2014 22.89 23.27 22.52 22.91 1,645,478 +0.02(+0.09%)
Jan 08, 2014 23.62 23.90 22.36 22.89 2,273,061 -1.55(-6.34%)
Jan 07, 2014 24.16 24.58 23.88 24.44 485,095 +0.22(+0.91%)
Jan 06, 2014 24.69 24.77 23.91 24.22 633,992 -0.37(-1.50%)
Jan 03, 2014 24.56 24.84 24.44 24.59 363,802 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.